24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02563
24H 成交量$636.47万
流通市值$629.15万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
REQRequest
|
$0.0484 | $0.0484 | $0.046 | $5.05万 | $3,635.78万 | 1.68% |
| 429 |
COHRBCOHRB
|
$214.37 | $215.84 | $184.03 | $32.98万 | — | 9.44% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
BLURBlur
|
$0.0068 | $0.00691 | $0.00649 | $36.71万 | $1,969.73万 | 0.44% |
| 106 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $244.65万 | $1,148.14万 | -5.65% |
| 408 |
WALWalrus
|
$0.02849 | $0.02851 | $0.02636 | $35.38万 | $3,449.69万 | 1.93% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $465.92万 | $3,921.03万 | -3.43% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 342 |
HEIHeima
|
$0.0894 | $0.0894 | $0.0822 | $45.69万 | $579.09万 | 0.68% |
| 662 |
GNOGnosis
|
$107.48 | $109.54 | $103.71 | $7.31万 | $2.81亿 | -1.59% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006312 | $0.000637 | $0.0005742 | $82.28万 | $4,163.53万 | 3.83% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 576 |
KNCKyber Network Crystal
|
$0.1046 | $0.105 | $0.0987 | $17.07万 | $1,752.14万 | 1.16% |
| 502 |
ONGOntology Gas
|
$0.06338 | $0.06377 | $0.05995 | $23.63万 | $382.00万 | -0.42% |
| 107 |
PYTHPyth Network
|
$0.06371 | $0.06413 | $0.05854 | $239.04万 | $4.88亿 | 1.81% |
| 232 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.90万 | $4,427.28万 | -0.14% |
| 292 |
OSMOOsmosis
|
$0.0357 | $0.0392 | $0.0339 | $55.56万 | $2,591.30万 | -6.55% |
| 209 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $84.95万 | $2,102.20万 | 4.94% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 244 |
CVXConvex Finance
|
$1.816 | $1.83 | $1.69 | $69.88万 | $1.77亿 | 2.48% |
相关站点
共 40 个
Aptos _数字货币市值
KORUB _以太坊ETH价格
Sui _数字货币市值
Aave _加密货币行情
Initia _以太坊ETH价格
BFUSD _数字货币市值
USDC _比特币
NEXPACE _比特币
Reserve Rights _以太坊ETH价格
Pepe _比特币
MarsCoin _以太坊ETH价格
Gram _BTC行情
狗币 _比特币行情
大零币 _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _BTC行情
Test _比特币行情
BitTensor _数字货币市值
Raydium _比特币
Sui _比特币
Pudgy Penguins _加密货币行情
Avalanche _加密货币行情
Ondo _BTC行情
SOXSB _币种排行
狗币 _BTC行情
牛来 _BTC行情
Plasma _比特币行情
Internet _加密货币行情
Test _以太坊ETH价格
SOXSB _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
Reserve Rights _加密货币行情
比特现金 _数字货币市值
USD1 _比特币行情
TQQQB _比特币
大零币 _BTC行情
BitTensor _比特币
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格