24H 最高$0.105
24H 最低$0.0987
今日开盘$0.1031
24H 成交量$17.34万
流通市值$1,752.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REQRequest
|
$0.0482 | $0.0482 | $0.046 | $5.11万 | $3,635.78万 | 1.26% |
| 464 |
COHRBCOHRB
|
$196.97 | $198.04 | $184.03 | $27.95万 | — | 0.49% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $38.13万 | $1,969.73万 | -0.30% |
| 101 |
ERACaldera
|
$0.0741 | $0.0804 | $0.0721 | $252.71万 | $1,148.14万 | -4.39% |
| 419 |
WALWalrus
|
$0.02811 | $0.02812 | $0.02636 | $33.23万 | $3,449.69万 | 0.93% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $450.68万 | $3,921.03万 | -3.84% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 344 |
HEIHeima
|
$0.0893 | $0.0894 | $0.0822 | $45.04万 | $579.09万 | 0.68% |
| 660 |
GNOGnosis
|
$107.46 | $110.49 | $103.71 | $7.30万 | $2.81亿 | -2.29% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006273 | $0.0006366 | $0.0005742 | $80.29万 | $4,163.53万 | 3.72% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 568 |
KNCKyber Network Crystal
|
$0.1039 | $0.105 | $0.0987 | $17.34万 | $1,752.14万 | 0.78% |
| 510 |
ONGOntology Gas
|
$0.06283 | $0.06387 | $0.05995 | $22.44万 | $382.00万 | -0.99% |
| 111 |
PYTHPyth Network
|
$0.06281 | $0.06391 | $0.05854 | $230.11万 | $4.88亿 | 1.19% |
| 229 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.80万 | $4,427.28万 | 0.99% |
| 287 |
OSMOOsmosis
|
$0.0355 | $0.0392 | $0.0339 | $56.02万 | $2,591.30万 | -8.03% |
| 202 |
ATAPRO
|
$0.0967 | $0.0972 | $0.0892 | $85.74万 | $2,102.20万 | 5.34% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 244 |
CVXConvex Finance
|
$1.81 | $1.83 | $1.69 | $67.95万 | $1.77亿 | 2.67% |
相关站点
共 40 个
StraitsX USD _BTC行情
以太坊 _数字货币市值
TQQQB _比特币
Injective _比特币行情
Gains Network _币种排行
MarsCoin _BTC行情
Hedera _BTC行情
BMNRB _以太坊ETH价格
币安币 _加密货币行情
United Stables _比特币
Artificial _数字货币市值
TONToken _以太坊ETH价格
Initia _比特币
Reserve Rights _数字货币市值
Worldcoin _比特币行情
NFPrompt _数字货币市值
SNXXB _币种排行
Huma Finance _以太坊ETH价格
Official _比特币
Aptos _数字货币市值
Holo _数字货币市值
QQQB _比特币
Uniswap _数字货币市值
Pepe _币种排行
StraitsX USD _比特币
Hyperliquid _数字货币市值
First Neiro _数字货币市值
Tether Gold _数字货币市值
Plasma _BTC行情
Ondo _比特币
BitTensor _币种排行
RWUSD _比特币行情
Ondo _币种排行
SOXSB _比特币
恒星币 _BTC行情
Pump.fun _比特币行情
比特现金 _以太坊ETH价格
牛来 _加密货币行情
Shiba Inu _数字货币市值
OFFICIAL TRUMP _比特币