24H 最高$0.00000283
24H 最低$0.00000262
今日开盘$0.00000277
24H 成交量$160.76万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.11万 | $3,635.78万 | 1.05% |
| 463 |
COHRBCOHRB
|
$197.78 | $198.04 | $184.03 | $27.98万 | — | 0.90% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 384 |
BLURBlur
|
$0.00678 | $0.00691 | $0.00649 | $38.03万 | $1,969.73万 | -0.15% |
| 101 |
ERACaldera
|
$0.0739 | $0.0804 | $0.0721 | $252.55万 | $1,148.14万 | -4.89% |
| 419 |
WALWalrus
|
$0.02811 | $0.02812 | $0.02636 | $33.27万 | $3,449.69万 | 0.68% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.74 | $4.97 | $4.57 | $451.11万 | $3,921.03万 | -4.24% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 344 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $45.13万 | $579.09万 | 0.34% |
| 660 |
GNOGnosis
|
$107.1 | $110.49 | $103.71 | $7.35万 | $2.81亿 | -2.37% |
| 215 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006366 | $0.0005742 | $80.20万 | $4,163.53万 | 4.04% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 568 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.35万 | $1,752.14万 | 0.77% |
| 510 |
ONGOntology Gas
|
$0.06266 | $0.06387 | $0.05995 | $22.53万 | $382.00万 | -1.29% |
| 111 |
PYTHPyth Network
|
$0.06272 | $0.06391 | $0.05854 | $230.13万 | $4.88亿 | 1.03% |
| 229 |
DUSKDusk Network
|
$0.0717 | $0.075 | $0.0685 | $73.80万 | $4,427.28万 | 0.84% |
| 289 |
OSMOOsmosis
|
$0.0355 | $0.0392 | $0.0339 | $55.64万 | $2,591.30万 | -8.51% |
| 203 |
ATAPRO
|
$0.0965 | $0.0972 | $0.0892 | $85.85万 | $2,102.20万 | 5.23% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 244 |
CVXConvex Finance
|
$1.81 | $1.83 | $1.69 | $67.88万 | $1.77亿 | 2.49% |
相关站点
共 40 个
Starknet _数字货币市值
Gitcoin _币种排行
USDC _以太坊ETH价格
ONEchain _数字货币市值
TONToken _比特币行情
USD1 _加密货币行情
JUST _以太坊ETH价格
Zama _比特币行情
Artificial _币种排行
Artificial _比特币行情
Render _加密货币行情
Internet _加密货币行情
BitTensor _比特币行情
Polkadot _比特币行情
Raydium _数字货币市值
QQQB _比特币
DODO _BTC行情
Tether Gold _以太坊ETH价格
Zama _加密货币行情
ONEchain _加密货币行情
以太坊 _比特币
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
Sui _数字货币市值
BFUSD _比特币
Gram _BTC行情
QQQB _比特币
比特现金 _数字货币市值
Wrapped _比特币行情
USD1 _以太坊ETH价格
Sui _币种排行
Initia _BTC行情
牛来 _BTC行情
Hyperliquid _以太坊ETH价格
Shiba Inu _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
Virtuals _币种排行
Arbitrum _比特币行情
First Digital _币种排行