24H 最高$2.81
24H 最低$2.61
今日开盘$2.81
24H 成交量$12.91万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REQRequest
|
$0.0477 | $0.0482 | $0.046 | $5.27万 | $3,635.78万 | 0.42% |
| 485 |
COHRBCOHRB
|
$194.79 | $198.04 | $184.03 | $25.20万 | — | -0.46% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $40.01万 | $1,969.73万 | -1.46% |
| 92 |
ERACaldera
|
$0.0757 | $0.0804 | $0.0721 | $268.18万 | $1,148.14万 | -1.94% |
| 417 |
WALWalrus
|
$0.02787 | $0.02812 | $0.02636 | $32.47万 | $3,449.69万 | -0.43% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.97 | $4.57 | $426.28万 | $3,921.03万 | -3.23% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 341 |
HEIHeima
|
$0.0877 | $0.0899 | $0.0822 | $44.35万 | $579.09万 | -2.23% |
| 662 |
GNOGnosis
|
$107.1 | $111.05 | $103.71 | $6.52万 | $2.81亿 | -3.46% |
| 228 |
BOMEBOOK OF MEME
|
$0.0006228 | $0.0006275 | $0.0005742 | $73.76万 | $4,163.53万 | 2.30% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 569 |
KNCKyber Network Crystal
|
$0.1042 | $0.1044 | $0.0987 | $17.10万 | $1,752.14万 | 0.19% |
| 496 |
ONGOntology Gas
|
$0.06237 | $0.06442 | $0.05995 | $23.55万 | $382.00万 | -2.79% |
| 110 |
PYTHPyth Network
|
$0.06326 | $0.06328 | $0.05854 | $217.53万 | $4.88亿 | 0.85% |
| 223 |
DUSKDusk Network
|
$0.0716 | $0.075 | $0.0685 | $74.75万 | $4,427.28万 | 2.43% |
| 268 |
OSMOOsmosis
|
$0.0359 | $0.0398 | $0.0339 | $61.11万 | $2,591.30万 | -4.78% |
| 200 |
ATAPRO
|
$0.0947 | $0.0954 | $0.0892 | $86.19万 | $2,102.20万 | 1.94% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 248 |
CVXConvex Finance
|
$1.812 | $1.82 | $1.69 | $65.41万 | $1.77亿 | 1.68% |
相关站点
共 40 个
Gram _BTC行情
USD1 _比特币
USD1 _币种排行
ONEchain _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _数字货币市值
Starknet _加密货币行情
Ether.fi _以太坊ETH价格
Zama _比特币行情
BFUSD _比特币行情
Bubblemaps _以太坊ETH价格
达世币 _比特币行情
Worldcoin _比特币行情
Polkadot _加密货币行情
比特币 _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
比特币 _BTC行情
JUST _加密货币行情
DODO _BTC行情
JUST _币种排行
OFFICIAL TRUMP _比特币
Caldera _数字货币市值
Gains Network _以太坊ETH价格
Raydium _数字货币市值
MarsCoin _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
BitTensor _以太坊ETH价格
以太经典 _币种排行
United Stables _币种排行
以太坊 _比特币行情
Arbitrum _以太坊ETH价格
Injective _比特币行情
TQQQB _数字货币市值
莱特币 _比特币
比特现金 _加密货币行情
Ondo _BTC行情