24H 最高$77.54
24H 最低$72.49
今日开盘$77.42
24H 成交量$4,468.89万
流通市值$183.72亿
24H 涨跌额(-$2.39)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.832 +7.18%
SanDisk (bStocks Tokenized StoSNDKB
$889.57 +6.41%
Ripple USDRLUSD
$1.001 -0.03%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.9 +19.82%
狗币DOGE
$0.07019 -1.70%
NVIDIA (bStocks Tokenized StocNVDAB
$176.2 -5.85%
Pepe
$0.00000527 +4.36%
SpaceX Tokenized bStocksSPCXB
$142.21 +5.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0485 | $0.0486 | $0.046 | $4.97万 | $3,635.78万 | 1.46% |
| 369 |
COHRBCOHRB
|
$228.14 | $228.14 | $184.03 | $41.75万 | — | 16.54% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
BLURBlur
|
$0.00678 | $0.00691 | $0.00649 | $36.83万 | $1,969.73万 | -0.15% |
| 114 |
ERACaldera
|
$0.0729 | $0.0804 | $0.0721 | $223.15万 | $1,148.14万 | -8.99% |
| 399 |
WALWalrus
|
$0.02843 | $0.0288 | $0.02636 | $37.84万 | $3,449.69万 | 2.16% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.97 | $4.57 | $514.27万 | $3,921.03万 | -2.82% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 359 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $43.36万 | $579.09万 | 1.94% |
| 661 |
GNOGnosis
|
$108.22 | $109.31 | $103.71 | $7.96万 | $2.81亿 | -0.44% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006345 | $0.0006508 | $0.0005742 | $94.94万 | $4,163.53万 | 4.38% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 584 |
KNCKyber Network Crystal
|
$0.1047 | $0.1059 | $0.0987 | $17.19万 | $1,752.14万 | 1.75% |
| 510 |
ONGOntology Gas
|
$0.06313 | $0.06405 | $0.05995 | $24.14万 | $382.00万 | -0.97% |
| 104 |
PYTHPyth Network
|
$0.06474 | $0.06575 | $0.05854 | $258.41万 | $4.88亿 | 3.07% |
| 281 |
DUSKDusk Network
|
$0.0714 | $0.0736 | $0.0685 | $58.01万 | $4,427.28万 | -1.79% |
| 283 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $57.82万 | $2,591.30万 | -7.12% |
| 298 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $55.07万 | $2,102.20万 | 3.57% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 256 |
CVXConvex Finance
|
$1.813 | $1.83 | $1.69 | $67.29万 | $1.77亿 | 0.72% |
相关站点
共 40 个
COINB _币种排行
币安币 _以太坊ETH价格
Aptos _加密货币行情
Zilliqa _以太坊ETH价格
币安币 _以太坊ETH价格
Wrapped _币种排行
Zilliqa _比特币行情
Polkadot _比特币行情
JUST _比特币行情
QQQB _加密货币行情
Raydium _数字货币市值
Shiba Inu _比特币行情
United Stables _币种排行
Ether.fi _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
Aptos _数字货币市值
恒星币 _比特币行情
Avalanche _加密货币行情
Ripple USD _比特币
Zilliqa _BTC行情
Initia _比特币行情
狗币 _比特币行情
Quant _数字货币市值
达世币 _币种排行
Uniswap _加密货币行情
KORUB _BTC行情
StraitsX USD _比特币
StraitsX USD _比特币
Filecoin _比特币
TQQQB _加密货币行情
Gram _币种排行
KORUB _比特币行情
Solana _币种排行
TONToken _比特币行情
Ether.fi _比特币行情
PancakeSwap _数字货币市值
比特币 _币种排行
NFPrompt _币种排行
Sui _BTC行情