Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.67
2.47%
≈ ￥380.622
($1.39)
更新于 2026-11-09 23:05:03
24H 最高$58.50
24H 最低$54.12
今日开盘$56.28
24H 成交量$936.76万
流通市值$8,769.81万
24H 涨跌额($1.39)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
REQRequest
|
$0.0482 | $0.0482 | $0.046 | $5.00万 | $3,635.78万 | 0.84% |
| 430 |
COHRBCOHRB
|
$214.18 | $215.84 | $184.03 | $32.64万 | — | 9.27% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
BLURBlur
|
$0.0068 | $0.00691 | $0.00649 | $36.71万 | $1,969.73万 | 0.44% |
| 106 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $244.65万 | $1,148.14万 | -5.65% |
| 408 |
WALWalrus
|
$0.02849 | $0.02851 | $0.02636 | $35.38万 | $3,449.69万 | 1.93% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $465.92万 | $3,921.03万 | -3.43% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 342 |
HEIHeima
|
$0.0894 | $0.0894 | $0.0822 | $45.69万 | $579.09万 | 0.68% |
| 662 |
GNOGnosis
|
$107.58 | $109.69 | $103.71 | $7.37万 | $2.81亿 | -1.76% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006312 | $0.000637 | $0.0005742 | $82.28万 | $4,163.53万 | 3.83% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 576 |
KNCKyber Network Crystal
|
$0.1046 | $0.105 | $0.0987 | $16.89万 | $1,752.14万 | 1.06% |
| 500 |
ONGOntology Gas
|
$0.06342 | $0.06377 | $0.05995 | $23.67万 | $382.00万 | -0.53% |
| 107 |
PYTHPyth Network
|
$0.06371 | $0.06413 | $0.05854 | $239.04万 | $4.88亿 | 1.81% |
| 232 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.90万 | $4,427.28万 | -0.14% |
| 292 |
OSMOOsmosis
|
$0.0357 | $0.0392 | $0.0339 | $55.56万 | $2,591.30万 | -6.55% |
| 209 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $84.95万 | $2,102.20万 | 4.94% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 244 |
CVXConvex Finance
|
$1.816 | $1.83 | $1.69 | $69.88万 | $1.77亿 | 2.48% |
相关站点
共 40 个
莱特币 _加密货币行情
牛来 _加密货币行情
StraitsX USD _币种排行
BitTensor _加密货币行情
NEXPACE _币种排行
DODO _BTC行情
BFUSD _比特币
JUST _加密货币行情
Solana _数字货币市值
Bubblemaps _数字货币市值
Sui _加密货币行情
Aptos _BTC行情
SOXSB _BTC行情
恒星币 _加密货币行情
Uniswap _币种排行
Solana _数字货币市值
艾达币 _比特币
EUR _比特币行情
Meteora _BTC行情
Injective _BTC行情
Tether Gold _比特币
Ondo _加密货币行情
TONToken _加密货币行情
Sui _数字货币市值
JUST _比特币
RWUSD _比特币行情
Starknet _币种排行
Polkadot _比特币行情
Solana _比特币行情
比特现金 _比特币
Raydium _加密货币行情
Official _比特币
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
EUR _以太坊ETH价格
恒星币 _BTC行情
Quant _BTC行情
Ondo _币种排行
TQQQB _数字货币市值
以太坊 _数字货币市值