24H 最高$0.14523
24H 最低$0.14054
今日开盘$0.14295
24H 成交量$259.39万
流通市值$14.13亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REQRequest
|
$0.0473 | $0.0482 | $0.046 | $5.28万 | $3,635.78万 | 1.29% |
| 490 |
COHRBCOHRB
|
$192.8 | $198.04 | $184.03 | $24.52万 | — | -1.54% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $40.50万 | $1,969.73万 | -2.48% |
| 90 |
ERACaldera
|
$0.0754 | $0.0804 | $0.0721 | $278.25万 | $1,148.14万 | -1.05% |
| 423 |
WALWalrus
|
$0.02754 | $0.02824 | $0.02636 | $31.67万 | $3,449.69万 | -2.03% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $408.43万 | $3,921.03万 | -3.43% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 342 |
HEIHeima
|
$0.0862 | $0.091 | $0.0822 | $43.42万 | $579.09万 | -5.28% |
| 662 |
GNOGnosis
|
$106.73 | $111.13 | $103.71 | $6.18万 | $2.81亿 | -3.96% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006085 | $0.0006172 | $0.0005742 | $68.70万 | $4,163.53万 | -0.51% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 571 |
KNCKyber Network Crystal
|
$0.1035 | $0.1046 | $0.0987 | $16.60万 | $1,752.14万 | -0.96% |
| 497 |
ONGOntology Gas
|
$0.06135 | $0.06448 | $0.05995 | $23.46万 | $382.00万 | -4.63% |
| 108 |
PYTHPyth Network
|
$0.06179 | $0.06331 | $0.05854 | $213.87万 | $4.88亿 | -2.23% |
| 225 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $72.79万 | $4,427.28万 | 0.28% |
| 267 |
OSMOOsmosis
|
$0.0353 | $0.0398 | $0.0339 | $61.17万 | $2,591.30万 | -7.35% |
| 200 |
ATAPRO
|
$0.0938 | $0.0954 | $0.0892 | $85.31万 | $2,102.20万 | 0.97% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 252 |
CVXConvex Finance
|
$1.799 | $1.82 | $1.69 | $64.33万 | $1.77亿 | 0.17% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
牛来 _币种排行
KORUB _BTC行情
Shiba Inu _比特币行情
Sui _以太坊ETH价格
Aave _BTC行情
Near Protocol _比特币
Ripple USD _数字货币市值
Ethena _数字货币市值
Reserve Rights _以太坊ETH价格
达世币 _以太坊ETH价格
COINB _比特币行情
Wrapped _比特币
达世币 _数字货币市值
TONToken _比特币
Aster _以太坊ETH价格
BitTensor _加密货币行情
Injective _比特币
Avalanche _数字货币市值
Aave _BTC行情
Shiba Inu _币种排行
牛来 _以太坊ETH价格
Aerodrome _币种排行
莱特币 _BTC行情
Initia _比特币
Caldera _加密货币行情
瑞波币 _数字货币市值
Raydium _比特币
Avalanche _数字货币市值
以太坊 _币种排行
Tether Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zilliqa _以太坊ETH价格
Artificial _数字货币市值
Starknet _比特币行情
USD1 _比特币行情
Official _BTC行情
Artificial _比特币行情
Bubblemaps _BTC行情