币种放大镜
行情总览
KSM

Kusama

KSM · 美元计价
$3.2
2.24% ≈ ￥21.12 ($0.07)
更新于 2026-11-09 22:25:01
← 行情列表
24H 最高$3.21
24H 最低$2.97
今日开盘$3.13
24H 成交量$16.25万
流通市值$7.96万
24H 涨跌额($0.07)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% Lista DAO $0.0757 +4.70% FLUX $0.0531 +0.76% VenusXVS $2.778 +0.51% VoxiesVOXEL $0.014 -3.45% Alchemy PayACH $0.00431 +0.47% NULS $0.0258 -7.19% UVXYB $21.28 -6.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
666 REQ REQRequest $0.048 $0.0482 $0.046$5.11万 $3,635.78万 1.05%
463 COHRB COHRBCOHRB $197.78 $198.04 $184.03$27.98万 — 0.90%
131 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
384 BLUR BLURBlur $0.00678 $0.00691 $0.00649$38.03万 $1,969.73万 -0.15%
101 ERA ERACaldera $0.0739 $0.0804 $0.0721$252.55万 $1,148.14万 -4.89%
419 WAL WALWalrus $0.02811 $0.02812 $0.02636$33.27万 $3,449.69万 0.68%
73 BNCB BNCBCEA Industries (bStocks Tokeni $4.74 $4.97 $4.57$451.11万 $3,921.03万 -4.24%
350 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.59万 -16.00%
344 HEI HEIHeima $0.089 $0.0894 $0.0822$45.13万 $579.09万 0.34%
660 GNO GNOGnosis $107.1 $110.49 $103.71$7.35万 $2.81亿 -2.37%
215 BOME BOMEBOOK OF MEME $0.0006304 $0.0006366 $0.0005742$80.20万 $4,163.53万 4.04%
527 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
568 KNC KNCKyber Network Crystal $0.1041 $0.105 $0.0987$17.35万 $1,752.14万 0.77%
510 ONG ONGOntology Gas $0.06266 $0.06387 $0.05995$22.53万 $382.00万 -1.29%
111 PYTH PYTHPyth Network $0.06272 $0.06391 $0.05854$230.13万 $4.88亿 1.03%
229 DUSK DUSKDusk Network $0.0717 $0.075 $0.0685$73.80万 $4,427.28万 0.84%
289 OSMO OSMOOsmosis $0.0355 $0.0392 $0.0339$55.64万 $2,591.30万 -8.51%
203 AT ATAPRO $0.0965 $0.0972 $0.0892$85.85万 $2,102.20万 5.23%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,347.19万 -17.05%
244 CVX CVXConvex Finance $1.81 $1.83 $1.69$67.88万 $1.77亿 2.49%

相关站点

共 40 个
Gains Network _比特币 Pepe _数字货币市值 达世币 _数字货币市值 USDC _以太坊ETH价格 USDC _数字货币市值 Pump.fun _加密货币行情 BMNRB _数字货币市值 Render _比特币行情 StraitsX USD _币种排行 Artificial _加密货币行情 SNXXB _加密货币行情 Aerodrome _数字货币市值 Avalanche _比特币 币安币 _BTC行情 COINB _以太坊ETH价格 Uniswap _币种排行 BitTensor _BTC行情 Gains Network _数字货币市值 Pump.fun _币种排行 艾达币 _以太坊ETH价格 狗币 _数字货币市值 Test _数字货币市值 比特现金 _BTC行情 Worldcoin _比特币行情 BitTensor _BTC行情 Starknet _BTC行情 Internet _比特币 Filecoin _币种排行 Aster _比特币行情 Aave _加密货币行情 Worldcoin _数字货币市值 QQQB _数字货币市值 Gram _以太坊ETH价格 KORUB _币种排行 Ripple USD _以太坊ETH价格 Tether Gold _加密货币行情 Gitcoin _币种排行 大零币 _加密货币行情 First Digital _比特币 BMNRB _比特币