24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1775
24H 成交量$194.28万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REQRequest
|
$0.0475 | $0.0482 | $0.046 | $5.28万 | $3,635.78万 | 1.71% |
| 490 |
COHRBCOHRB
|
$192.67 | $198.04 | $184.03 | $24.47万 | — | -1.60% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 363 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $40.50万 | $1,969.73万 | -2.48% |
| 90 |
ERACaldera
|
$0.0751 | $0.0804 | $0.0721 | $280.18万 | $1,148.14万 | -0.53% |
| 423 |
WALWalrus
|
$0.02748 | $0.02824 | $0.02636 | $31.71万 | $3,449.69万 | -2.21% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $408.41万 | $3,921.03万 | -3.43% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 343 |
HEIHeima
|
$0.0862 | $0.091 | $0.0822 | $43.43万 | $579.09万 | -5.17% |
| 662 |
GNOGnosis
|
$106.76 | $111.24 | $103.71 | $6.15万 | $2.81亿 | -4.03% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006086 | $0.0006172 | $0.0005742 | $67.26万 | $4,163.53万 | -0.67% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 571 |
KNCKyber Network Crystal
|
$0.1035 | $0.1046 | $0.0987 | $16.60万 | $1,752.14万 | -0.96% |
| 497 |
ONGOntology Gas
|
$0.06118 | $0.06448 | $0.05995 | $23.47万 | $382.00万 | -4.88% |
| 109 |
PYTHPyth Network
|
$0.06159 | $0.06331 | $0.05854 | $213.08万 | $4.88亿 | -2.56% |
| 226 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $72.61万 | $4,427.28万 | 0.28% |
| 268 |
OSMOOsmosis
|
$0.0353 | $0.0398 | $0.0339 | $61.59万 | $2,591.30万 | -6.37% |
| 199 |
ATAPRO
|
$0.0938 | $0.0954 | $0.0892 | $85.45万 | $2,102.20万 | 0.86% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 252 |
CVXConvex Finance
|
$1.799 | $1.82 | $1.69 | $64.31万 | $1.77亿 | 0.17% |
相关站点
共 40 个
Sui _数字货币市值
Near Protocol _数字货币市值
Injective _以太坊ETH价格
达世币 _币种排行
Arbitrum _BTC行情
LayerZero _加密货币行情
LayerZero _比特币
Worldcoin _加密货币行情
BMNRB _币种排行
Injective _以太坊ETH价格
Aave _比特币行情
QQQB _比特币
Polkadot _比特币行情
MegaETH _数字货币市值
Polkadot _币种排行
USDC _比特币行情
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
Virtuals _比特币行情
Ether.fi _以太坊ETH价格
Polkadot _BTC行情
EUR _BTC行情
Huma Finance _BTC行情
Polkadot _BTC行情
StraitsX USD _BTC行情
以太坊 _以太坊ETH价格
First Digital _比特币行情
波场 _币种排行
USDC _BTC行情
Gram _以太坊ETH价格
SOXSB _加密货币行情
SOXSB _比特币
NEXPACE _比特币行情
Holo _以太坊ETH价格
Avalanche _BTC行情
QQQB _以太坊ETH价格
Filecoin _币种排行
Render _数字货币市值
ONEchain _BTC行情
COINB _加密货币行情