24H 最高$0.0728
24H 最低$0.0681
今日开盘$0.0712
24H 成交量$42.35万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REQRequest
|
$0.0473 | $0.0482 | $0.046 | $5.14万 | $3,635.78万 | -0.84% |
| 486 |
COHRBCOHRB
|
$193.47 | $198.04 | $184.03 | $24.89万 | — | -1.26% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 368 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $39.98万 | $1,969.73万 | -2.04% |
| 91 |
ERACaldera
|
$0.0759 | $0.0804 | $0.0721 | $271.69万 | $1,148.14万 | -1.94% |
| 418 |
WALWalrus
|
$0.02773 | $0.02812 | $0.02636 | $32.25万 | $3,449.69万 | -1.28% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $411.95万 | $3,921.03万 | -3.64% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 345 |
HEIHeima
|
$0.0875 | $0.0901 | $0.0822 | $43.46万 | $579.09万 | -2.89% |
| 662 |
GNOGnosis
|
$106.88 | $111.13 | $103.71 | $6.34万 | $2.81亿 | -3.82% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006212 | $0.0005742 | $72.16万 | $4,163.53万 | 1.77% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 570 |
KNCKyber Network Crystal
|
$0.1034 | $0.104 | $0.0987 | $16.92万 | $1,752.14万 | -0.58% |
| 497 |
ONGOntology Gas
|
$0.06188 | $0.06442 | $0.05995 | $23.59万 | $382.00万 | -3.66% |
| 108 |
PYTHPyth Network
|
$0.0622 | $0.06305 | $0.05854 | $214.32万 | $4.88亿 | -1.35% |
| 225 |
DUSKDusk Network
|
$0.0714 | $0.075 | $0.0685 | $73.61万 | $4,427.28万 | 1.85% |
| 270 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $60.16万 | $2,591.30万 | -6.35% |
| 198 |
ATAPRO
|
$0.0946 | $0.0954 | $0.0892 | $86.09万 | $2,102.20万 | 2.05% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 251 |
CVXConvex Finance
|
$1.802 | $1.82 | $1.69 | $65.15万 | $1.77亿 | 0.61% |
相关站点
共 40 个
Filecoin _数字货币市值
First Digital _比特币
Hedera _加密货币行情
莱特币 _比特币
Raydium _加密货币行情
莱特币 _比特币
Render _BTC行情
NFPrompt _加密货币行情
Wrapped _数字货币市值
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
比特现金 _BTC行情
比特现金 _BTC行情
StraitsX USD _比特币行情
Holo _BTC行情
BitTensor _数字货币市值
Virtuals _加密货币行情
Ripple USD _比特币行情
Celo _BTC行情
瑞波币 _加密货币行情
Official _以太坊ETH价格
波场 _以太坊ETH价格
StraitsX USD _数字货币市值
BFUSD _比特币
RWUSD _币种排行
Internet _币种排行
Pudgy Penguins _加密货币行情
Official _比特币行情
达世币 _加密货币行情
达世币 _币种排行
NEXPACE _比特币
COINB _加密货币行情
USD1 _比特币
Plasma _BTC行情
LayerZero _BTC行情
COINB _币种排行
Official _加密货币行情
Near Protocol _比特币
COINB _加密货币行情
Pepe _以太坊ETH价格