24H 最高$0.05204
24H 最低$0.04812
今日开盘$0.05168
24H 成交量$29.92万
流通市值$2,455.24万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REQRequest
|
$0.0483 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 0.84% |
| 429 |
COHRBCOHRB
|
$218.06 | $218.42 | $184.03 | $33.58万 | — | 11.69% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 389 |
BLURBlur
|
$0.00681 | $0.00691 | $0.00649 | $37.36万 | $1,969.73万 | 0.30% |
| 107 |
ERACaldera
|
$0.0737 | $0.0804 | $0.0721 | $241.14万 | $1,148.14万 | -5.03% |
| 407 |
WALWalrus
|
$0.02853 | $0.02854 | $0.02636 | $35.88万 | $3,449.69万 | 1.86% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.97 | $4.57 | $470.12万 | $3,921.03万 | -2.63% |
| 352 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 341 |
HEIHeima
|
$0.0898 | $0.0898 | $0.0822 | $45.79万 | $579.09万 | 0.79% |
| 662 |
GNOGnosis
|
$107.44 | $109.53 | $103.71 | $7.36万 | $2.81亿 | -1.58% |
| 211 |
BOMEBOOK OF MEME
|
$0.000634 | $0.000637 | $0.0005742 | $85.08万 | $4,163.53万 | 4.16% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 578 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.23万 | $1,752.14万 | 1.26% |
| 504 |
ONGOntology Gas
|
$0.06341 | $0.06377 | $0.05995 | $23.72万 | $382.00万 | -0.10% |
| 106 |
PYTHPyth Network
|
$0.06393 | $0.06413 | $0.05854 | $241.39万 | $4.88亿 | 2.14% |
| 251 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $68.48万 | $4,427.28万 | -1.64% |
| 294 |
OSMOOsmosis
|
$0.0357 | $0.0392 | $0.0339 | $55.43万 | $2,591.30万 | -4.80% |
| 212 |
ATAPRO
|
$0.0957 | $0.0972 | $0.0892 | $84.89万 | $2,102.20万 | 4.82% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 246 |
CVXConvex Finance
|
$1.817 | $1.83 | $1.69 | $70.18万 | $1.77亿 | 2.48% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ondo _数字货币市值
EUR _以太坊ETH价格
Plasma _比特币
NEXPACE _比特币
Gram _币种排行
OFFICIAL TRUMP _加密货币行情
Raydium _BTC行情
OFFICIAL TRUMP _数字货币市值
JUST _数字货币市值
Quant _比特币行情
比特币
BitTensor _加密货币行情
Hyperliquid _币种排行
EUR _数字货币市值
Zilliqa _比特币行情
瑞波币 _数字货币市值
USD1 _数字货币市值
LayerZero _比特币
Wrapped _加密货币行情
Initia _BTC行情
KORUB _比特币行情
Test _币种排行
Chainlink _比特币行情
Pepe _BTC行情
TONToken _币种排行
Holo _币种排行
Render _BTC行情
Bubblemaps _数字货币市值
USDC _数字货币市值
DODO _币种排行
BFUSD _数字货币市值
MarsCoin _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _比特币
Aptos _比特币
狗币 _比特币
Near Protocol _比特币
Pepe _比特币行情