24H 最高$2.66
24H 最低$2.43
今日开盘$2.54
24H 成交量$21.53万
流通市值$2,069.88万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REQRequest
|
$0.0482 | $0.0482 | $0.046 | $5.12万 | $3,635.78万 | 1.05% |
| 464 |
COHRBCOHRB
|
$196.62 | $198.04 | $184.03 | $27.85万 | — | 0.31% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.84万 | $1,969.73万 | -0.44% |
| 101 |
ERACaldera
|
$0.0741 | $0.0804 | $0.0721 | $253.12万 | $1,148.14万 | -4.76% |
| 419 |
WALWalrus
|
$0.0281 | $0.02812 | $0.02636 | $33.23万 | $3,449.69万 | 0.86% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $450.66万 | $3,921.03万 | -3.84% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 344 |
HEIHeima
|
$0.0891 | $0.0894 | $0.0822 | $44.87万 | $579.09万 | 0.34% |
| 660 |
GNOGnosis
|
$107.14 | $110.49 | $103.71 | $7.35万 | $2.81亿 | -2.77% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006366 | $0.0005742 | $80.35万 | $4,163.53万 | 3.40% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 568 |
KNCKyber Network Crystal
|
$0.1039 | $0.105 | $0.0987 | $17.48万 | $1,752.14万 | 0.78% |
| 510 |
ONGOntology Gas
|
$0.0629 | $0.06387 | $0.05995 | $22.48万 | $382.00万 | -1.12% |
| 111 |
PYTHPyth Network
|
$0.06283 | $0.06391 | $0.05854 | $230.74万 | $4.88亿 | 0.93% |
| 229 |
DUSKDusk Network
|
$0.0717 | $0.075 | $0.0685 | $73.84万 | $4,427.28万 | 0.56% |
| 287 |
OSMOOsmosis
|
$0.0356 | $0.0392 | $0.0339 | $55.96万 | $2,591.30万 | -6.81% |
| 204 |
ATAPRO
|
$0.0965 | $0.0968 | $0.0892 | $85.08万 | $2,102.20万 | 5.23% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 244 |
CVXConvex Finance
|
$1.81 | $1.83 | $1.69 | $67.96万 | $1.77亿 | 2.43% |
相关站点
共 40 个
Solana _比特币
比特币
United Stables _数字货币市值
Initia _比特币
瑞波币 _比特币行情
Zilliqa _比特币行情
Render _加密货币行情
Shiba Inu _币种排行
PAX Gold _以太坊ETH价格
Gains Network _BTC行情
NEXPACE _比特币
Arbitrum _比特币
EUR _币种排行
Aster _加密货币行情
Holo _BTC行情
Holo _币种排行
Render _以太坊ETH价格
Polkadot _数字货币市值
比特币 _数字货币市值
Zilliqa _加密货币行情
Zilliqa _加密货币行情
Solana _BTC行情
比特现金 _数字货币市值
达世币 _BTC行情
Injective _加密货币行情
Artificial _比特币行情
Polkadot _币种排行
Worldcoin _BTC行情
Tether Gold _币种排行
牛来 _比特币行情
Aave _以太坊ETH价格
Starknet _数字货币市值
Ondo _比特币行情
RWUSD _币种排行
Virtuals _加密货币行情
COINB _加密货币行情
莱特币 _币种排行
USDC _数字货币市值
Hedera _币种排行
PAX Gold _以太坊ETH价格