24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0485 | $0.0485 | $0.046 | $4.95万 | $3,635.78万 | 1.46% |
| 375 |
COHRBCOHRB
|
$226.39 | $227.79 | $184.03 | $40.68万 | — | 15.63% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 407 |
BLURBlur
|
$0.00681 | $0.00691 | $0.00649 | $36.83万 | $1,969.73万 | -0.15% |
| 113 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $233.41万 | $1,148.14万 | -6.25% |
| 401 |
WALWalrus
|
$0.02859 | $0.0288 | $0.02636 | $37.37万 | $3,449.69万 | 2.69% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.57 | $508.00万 | $3,921.03万 | -2.62% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 357 |
HEIHeima
|
$0.0896 | $0.0899 | $0.0822 | $44.05万 | $579.09万 | 1.36% |
| 661 |
GNOGnosis
|
$108.07 | $109.31 | $103.71 | $7.88万 | $2.81亿 | -0.90% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006382 | $0.0006508 | $0.0005742 | $94.87万 | $4,163.53万 | 5.00% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 583 |
KNCKyber Network Crystal
|
$0.1052 | $0.1059 | $0.0987 | $17.14万 | $1,752.14万 | 1.84% |
| 507 |
ONGOntology Gas
|
$0.06354 | $0.06405 | $0.05995 | $24.16万 | $382.00万 | -0.09% |
| 106 |
PYTHPyth Network
|
$0.06504 | $0.06575 | $0.05854 | $256.17万 | $4.88亿 | 3.65% |
| 276 |
DUSKDusk Network
|
$0.0721 | $0.0736 | $0.0685 | $59.07万 | $4,427.28万 | -0.83% |
| 291 |
OSMOOsmosis
|
$0.0358 | $0.0392 | $0.0339 | $56.51万 | $2,591.30万 | -5.29% |
| 298 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $55.54万 | $2,102.20万 | 3.02% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 253 |
CVXConvex Finance
|
$1.82 | $1.83 | $1.69 | $67.34万 | $1.77亿 | 2.02% |
相关站点
共 40 个
Filecoin _数字货币市值
瑞波币 _BTC行情
Ethena _数字货币市值
艾达币 _比特币
KORUB _数字货币市值
BitTensor _比特币行情
Filecoin _加密货币行情
USD1 _币种排行
Aster _数字货币市值
Hedera _以太坊ETH价格
MarsCoin _比特币行情
COINB _加密货币行情
Holo _以太坊ETH价格
SNXXB _BTC行情
COINB _以太坊ETH价格
Holo _币种排行
Bubblemaps _比特币
Injective _以太坊ETH价格
比特现金 _比特币
SOXSB _加密货币行情
Bubblemaps _币种排行
Starknet _数字货币市值
Gains Network _BTC行情
SNXXB _比特币
Shiba Inu _数字货币市值
Official _以太坊ETH价格
PancakeSwap _数字货币市值
First Digital _币种排行
Avalanche _币种排行
Wrapped _币种排行
Aave _BTC行情
Zilliqa _币种排行
RWUSD _币种排行
恒星币 _比特币
瑞波币 _比特币
BitTensor _比特币
USDC _加密货币行情
瑞波币 _加密货币行情
QQQB _加密货币行情
Tether Gold _数字货币市值