24H 最高$12.68
24H 最低$10.96
今日开盘$11.33
24H 成交量$20.85万
流通市值—
24H 涨跌额($0.72)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REQRequest
|
$0.0477 | $0.0482 | $0.046 | $5.25万 | $3,635.78万 | 0.63% |
| 487 |
COHRBCOHRB
|
$194.79 | $198.04 | $184.03 | $24.93万 | — | -0.55% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 367 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $40.21万 | $1,969.73万 | -1.46% |
| 93 |
ERACaldera
|
$0.0758 | $0.0804 | $0.0721 | $269.27万 | $1,148.14万 | -2.07% |
| 419 |
WALWalrus
|
$0.02784 | $0.02812 | $0.02636 | $32.18万 | $3,449.69万 | -0.54% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $421.03万 | $3,921.03万 | -3.43% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 341 |
HEIHeima
|
$0.0874 | $0.0899 | $0.0822 | $44.26万 | $579.09万 | -2.67% |
| 663 |
GNOGnosis
|
$107.05 | $111.05 | $103.71 | $6.49万 | $2.81亿 | -3.57% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.0006262 | $0.0005742 | $72.93万 | $4,163.53万 | 2.07% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 569 |
KNCKyber Network Crystal
|
$0.1044 | $0.1044 | $0.0987 | $17.11万 | $1,752.14万 | 0.39% |
| 494 |
ONGOntology Gas
|
$0.06222 | $0.06442 | $0.05995 | $23.73万 | $382.00万 | -3.13% |
| 110 |
PYTHPyth Network
|
$0.06271 | $0.06302 | $0.05854 | $215.79万 | $4.88亿 | -0.21% |
| 226 |
DUSKDusk Network
|
$0.0715 | $0.075 | $0.0685 | $73.86万 | $4,427.28万 | 2.14% |
| 269 |
OSMOOsmosis
|
$0.036 | $0.0398 | $0.0339 | $61.11万 | $2,591.30万 | -5.01% |
| 201 |
ATAPRO
|
$0.0947 | $0.0954 | $0.0892 | $86.00万 | $2,102.20万 | 1.83% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 249 |
CVXConvex Finance
|
$1.811 | $1.82 | $1.69 | $65.44万 | $1.77亿 | 1.29% |
相关站点
共 40 个
牛来 _数字货币市值
SOXSB _BTC行情
比特现金 _比特币行情
OFFICIAL TRUMP _数字货币市值
Zilliqa _币种排行
JUST _加密货币行情
Pump.fun _比特币
BitTensor _币种排行
TONToken _加密货币行情
Avalanche _数字货币市值
Raydium _币种排行
Aster _数字货币市值
Chainlink _以太坊ETH价格
DODO _比特币行情
比特币 _数字货币市值
Virtuals _BTC行情
币安币 _以太坊ETH价格
Quant _数字货币市值
MarsCoin _比特币行情
Pudgy Penguins _加密货币行情
Holo _币种排行
DODO _比特币行情
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Render _BTC行情
Celestia _数字货币市值
Zilliqa _比特币
LayerZero _比特币行情
United Stables _比特币行情
比特币 _数字货币市值
Shiba Inu _以太坊ETH价格
瑞波币 _币种排行
OFFICIAL TRUMP _加密货币行情
SNXXB _加密货币行情
DODO _币种排行
Zama _以太坊ETH价格
狗币 _比特币
达世币 _比特币
Zama _BTC行情
Chainlink _数字货币市值