24H 最高$28.99
24H 最低$27.20
今日开盘$28.89
24H 成交量$16.50万
流通市值—
24H 涨跌额(-$0.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.25万 | $3,635.78万 | 0.64% |
| 491 |
COHRBCOHRB
|
$193.23 | $198.04 | $184.03 | $24.55万 | — | -1.32% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $40.00万 | $1,969.73万 | -2.18% |
| 89 |
ERACaldera
|
$0.0761 | $0.0804 | $0.0721 | $277.59万 | $1,148.14万 | -0.52% |
| 423 |
WALWalrus
|
$0.02763 | $0.02824 | $0.02636 | $31.90万 | $3,449.69万 | -2.02% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $409.32万 | $3,921.03万 | -3.43% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 344 |
HEIHeima
|
$0.087 | $0.0909 | $0.0822 | $43.40万 | $579.09万 | -4.19% |
| 662 |
GNOGnosis
|
$106.67 | $111.13 | $103.71 | $6.22万 | $2.81亿 | -4.01% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006172 | $0.0005742 | $69.48万 | $4,163.53万 | 0.21% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 569 |
KNCKyber Network Crystal
|
$0.1037 | $0.1046 | $0.0987 | $16.90万 | $1,752.14万 | -0.86% |
| 497 |
ONGOntology Gas
|
$0.0617 | $0.06448 | $0.05995 | $23.46万 | $382.00万 | -4.31% |
| 109 |
PYTHPyth Network
|
$0.06181 | $0.06331 | $0.05854 | $214.24万 | $4.88亿 | -2.20% |
| 226 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $72.92万 | $4,427.28万 | 1.28% |
| 267 |
OSMOOsmosis
|
$0.0356 | $0.0398 | $0.0339 | $60.98万 | $2,591.30万 | -5.82% |
| 199 |
ATAPRO
|
$0.0943 | $0.0954 | $0.0892 | $85.54万 | $2,102.20万 | 1.07% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 251 |
CVXConvex Finance
|
$1.807 | $1.82 | $1.69 | $64.59万 | $1.77亿 | 0.67% |
相关站点
共 40 个
达世币 _加密货币行情
Aerodrome _数字货币市值
Zama _比特币行情
Artificial _比特币
Polkadot _BTC行情
比特币 _以太坊ETH价格
BitTensor _币种排行
Ondo _数字货币市值
莱特币 _BTC行情
波场 _币种排行
Plasma _比特币行情
Pudgy Penguins _币种排行
NFPrompt _币种排行
币安币 _数字货币市值
Wrapped _比特币
Solana _加密货币行情
Sui _数字货币市值
以太坊 _比特币
Celestia _加密货币行情
Raydium _BTC行情
StraitsX USD _加密货币行情
PAX Gold _币种排行
Raydium _以太坊ETH价格
Aerodrome _比特币行情
Wrapped _数字货币市值
United Stables _币种排行
BitTensor _币种排行
Raydium _比特币
以太坊 _以太坊ETH价格
比特币
Holo _数字货币市值
Aerodrome _加密货币行情
Celestia _比特币
USD1 _比特币
Aptos _BTC行情
Near Protocol _数字货币市值
Shiba Inu _加密货币行情
Gram _币种排行
First Neiro _BTC行情
BMNRB _数字货币市值