币种放大镜
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1636
-0.24% ≈ ￥1.0798 (-$0.00)
更新于 2026-11-09 20:45:01
← 行情列表
24H 最高$0.1659
24H 最低$0.1547
今日开盘$0.164
24H 成交量$23.68万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Usds $1.001 -0.01% Arena-ZA2Z $0.000084 -1.18% Terra Classic USDUSTC $0.0042 +0.72% VergeXVG $0.002 -0.05% Pundi XPUNDIX $0.0908 -0.98% Ontology GasONG $0.06237 -2.79% Catizen $0.03749 +1.52% Paris Saint-Germain Fan TokenPSG $0.336 -3.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
666 REQ REQRequest $0.0477 $0.0482 $0.046$5.27万 $3,635.78万 0.42%
485 COHRB COHRBCOHRB $194.79 $198.04 $184.03$25.20万 — -0.46%
129 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
369 BLUR BLURBlur $0.00677 $0.00691 $0.00649$40.01万 $1,969.73万 -1.46%
92 ERA ERACaldera $0.0757 $0.0804 $0.0721$268.18万 $1,148.14万 -1.94%
417 WAL WALWalrus $0.02787 $0.02812 $0.02636$32.47万 $3,449.69万 -0.43%
72 BNCB BNCBCEA Industries (bStocks Tokeni $4.79 $4.97 $4.57$426.28万 $3,921.03万 -3.23%
346 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.59万 -16.00%
341 HEI HEIHeima $0.0877 $0.0899 $0.0822$44.35万 $579.09万 -2.23%
662 GNO GNOGnosis $107.1 $111.05 $103.71$6.52万 $2.81亿 -3.46%
228 BOME BOMEBOOK OF MEME $0.0006228 $0.0006275 $0.0005742$73.76万 $4,163.53万 2.30%
526 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
569 KNC KNCKyber Network Crystal $0.1042 $0.1044 $0.0987$17.10万 $1,752.14万 0.19%
496 ONG ONGOntology Gas $0.06237 $0.06442 $0.05995$23.55万 $382.00万 -2.79%
110 PYTH PYTHPyth Network $0.06326 $0.06328 $0.05854$217.53万 $4.88亿 0.85%
223 DUSK DUSKDusk Network $0.0716 $0.075 $0.0685$74.75万 $4,427.28万 2.43%
268 OSMO OSMOOsmosis $0.0359 $0.0398 $0.0339$61.11万 $2,591.30万 -4.78%
200 AT ATAPRO $0.0947 $0.0954 $0.0892$86.19万 $2,102.20万 1.94%
207 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,347.19万 -17.05%
248 CVX CVXConvex Finance $1.812 $1.82 $1.69$65.41万 $1.77亿 1.68%

相关站点

共 40 个
Bubblemaps _加密货币行情 Huma Finance _币种排行 Aster _BTC行情 Bubblemaps _加密货币行情 Tether Gold _比特币 Virtuals _比特币 United Stables _以太坊ETH价格 First Digital _加密货币行情 Initia _比特币行情 艾达币 _比特币 Worldcoin _数字货币市值 比特币 _数字货币市值 Hedera _币种排行 TONToken _币种排行 Hyperliquid _数字货币市值 莱特币 _BTC行情 PAX Gold _加密货币行情 牛来 _比特币行情 StraitsX USD _比特币 MarsCoin _比特币 Hedera _数字货币市值 艾达币 _以太坊ETH价格 Quant _以太坊ETH价格 Zama _以太坊ETH价格 莱特币 _数字货币市值 EUR _加密货币行情 SNXXB _以太坊ETH价格 Bubblemaps _加密货币行情 RWUSD _比特币行情 达世币 _BTC行情 NFPrompt _BTC行情 USDC _以太坊ETH价格 达世币 _BTC行情 Zama _以太坊ETH价格 JUST _加密货币行情 Celo _加密货币行情 DODO _以太坊ETH价格 SNXXB _比特币行情 大零币 _比特币行情 First Neiro _币种排行