24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.25万 | $3,635.78万 | 0.64% |
| 491 |
COHRBCOHRB
|
$193.23 | $198.04 | $184.03 | $24.55万 | — | -1.32% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $40.00万 | $1,969.73万 | -2.18% |
| 89 |
ERACaldera
|
$0.0761 | $0.0804 | $0.0721 | $277.59万 | $1,148.14万 | -0.52% |
| 423 |
WALWalrus
|
$0.02763 | $0.02824 | $0.02636 | $31.90万 | $3,449.69万 | -2.02% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $409.32万 | $3,921.03万 | -3.43% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 344 |
HEIHeima
|
$0.087 | $0.0909 | $0.0822 | $43.40万 | $579.09万 | -4.19% |
| 662 |
GNOGnosis
|
$106.67 | $111.13 | $103.71 | $6.22万 | $2.81亿 | -4.01% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006172 | $0.0005742 | $69.48万 | $4,163.53万 | 0.21% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 569 |
KNCKyber Network Crystal
|
$0.1037 | $0.1046 | $0.0987 | $16.90万 | $1,752.14万 | -0.86% |
| 497 |
ONGOntology Gas
|
$0.0617 | $0.06448 | $0.05995 | $23.46万 | $382.00万 | -4.31% |
| 109 |
PYTHPyth Network
|
$0.06181 | $0.06331 | $0.05854 | $214.24万 | $4.88亿 | -2.20% |
| 226 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $72.92万 | $4,427.28万 | 1.28% |
| 267 |
OSMOOsmosis
|
$0.0356 | $0.0398 | $0.0339 | $60.98万 | $2,591.30万 | -5.82% |
| 199 |
ATAPRO
|
$0.0943 | $0.0954 | $0.0892 | $85.54万 | $2,102.20万 | 1.07% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 251 |
CVXConvex Finance
|
$1.807 | $1.82 | $1.69 | $64.59万 | $1.77亿 | 0.67% |
相关站点
共 40 个
BMNRB _加密货币行情
Aster _比特币行情
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
Filecoin _比特币行情
Gains Network _比特币
SNXXB _BTC行情
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
Shiba Inu _以太坊ETH价格
DODO _数字货币市值
StraitsX USD _比特币
Gram _比特币
Zama _以太坊ETH价格
Quant _比特币
Chainlink _币种排行
Avalanche _比特币
Ripple USD _BTC行情
Huma Finance _数字货币市值
Avalanche _数字货币市值
以太坊 _以太坊ETH价格
First Neiro _加密货币行情
Arbitrum _币种排行
莱特币 _BTC行情
StraitsX USD _比特币行情
Pump.fun _比特币
EUR _比特币
Zilliqa _加密货币行情
比特现金 _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _加密货币行情
Celo _比特币
Plasma _比特币行情
BMNRB _数字货币市值
Ethena _BTC行情
Starknet _BTC行情
艾达币 _以太坊ETH价格