24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REQRequest
|
$0.0483 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 1.05% |
| 422 |
COHRBCOHRB
|
$220.68 | $220.81 | $184.03 | $34.20万 | — | 13.18% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 390 |
BLURBlur
|
$0.00681 | $0.00691 | $0.00649 | $37.69万 | $1,969.73万 | 0.44% |
| 109 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $239.63万 | $1,148.14万 | -5.16% |
| 408 |
WALWalrus
|
$0.02843 | $0.02854 | $0.02636 | $35.83万 | $3,449.69万 | 1.57% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.97 | $4.57 | $480.24万 | $3,921.03万 | -2.82% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 345 |
HEIHeima
|
$0.0896 | $0.0898 | $0.0822 | $45.36万 | $579.09万 | 0.90% |
| 662 |
GNOGnosis
|
$107.38 | $109.53 | $103.71 | $7.43万 | $2.81亿 | -1.73% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006375 | $0.0005742 | $88.03万 | $4,163.53万 | 4.74% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 578 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.09万 | $1,752.14万 | 1.26% |
| 505 |
ONGOntology Gas
|
$0.06335 | $0.06377 | $0.05995 | $23.79万 | $382.00万 | -0.42% |
| 106 |
PYTHPyth Network
|
$0.06391 | $0.06413 | $0.05854 | $243.42万 | $4.88亿 | 2.08% |
| 253 |
DUSKDusk Network
|
$0.0716 | $0.075 | $0.0685 | $67.78万 | $4,427.28万 | -2.85% |
| 291 |
OSMOOsmosis
|
$0.0357 | $0.0392 | $0.0339 | $56.06万 | $2,591.30万 | -4.80% |
| 215 |
ATAPRO
|
$0.0959 | $0.0972 | $0.0892 | $82.92万 | $2,102.20万 | 3.23% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 248 |
CVXConvex Finance
|
$1.81 | $1.83 | $1.69 | $70.31万 | $1.77亿 | 2.03% |
相关站点
共 40 个
Aave _币种排行
莱特币 _比特币行情
Worldcoin _币种排行
Worldcoin _比特币
以太坊 _币种排行
恒星币 _BTC行情
Virtuals _加密货币行情
KORUB _币种排行
Initia _币种排行
Sui _币种排行
QQQB _比特币行情
达世币 _币种排行
BitTensor _比特币行情
波场 _数字货币市值
Filecoin _币种排行
MarsCoin _加密货币行情
Gains Network _比特币行情
COINB _BTC行情
Bubblemaps _加密货币行情
Internet _数字货币市值
NFPrompt _数字货币市值
Polkadot _加密货币行情
Pump.fun _加密货币行情
Aave _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
EUR _数字货币市值
USDC _比特币
Official _数字货币市值
BFUSD _币种排行
Chainlink _加密货币行情
Wrapped _比特币
比特币 _币种排行
Reserve Rights _BTC行情
Zilliqa _加密货币行情
波场 _加密货币行情
Official _币种排行
瑞波币 _数字货币市值
Wrapped _以太坊ETH价格
BitTensor _BTC行情