24H 最高$226.90
24H 最低$211.00
今日开盘$226.4
24H 成交量$1,164.38万
流通市值$21.39亿
24H 涨跌额(-$2.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
REQRequest
|
$0.0482 | $0.0482 | $0.046 | $5.00万 | $3,635.78万 | 0.84% |
| 430 |
COHRBCOHRB
|
$214.18 | $215.84 | $184.03 | $32.64万 | — | 9.27% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
BLURBlur
|
$0.0068 | $0.00691 | $0.00649 | $36.71万 | $1,969.73万 | 0.30% |
| 106 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $246.29万 | $1,148.14万 | -5.65% |
| 410 |
WALWalrus
|
$0.02834 | $0.02847 | $0.02636 | $35.11万 | $3,449.69万 | 1.40% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $463.84万 | $3,921.03万 | -3.83% |
| 351 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 343 |
HEIHeima
|
$0.0891 | $0.0894 | $0.0822 | $45.69万 | $579.09万 | 0.11% |
| 662 |
GNOGnosis
|
$107.58 | $109.69 | $103.71 | $7.37万 | $2.81亿 | -1.76% |
| 212 |
BOMEBOOK OF MEME
|
$0.000632 | $0.000637 | $0.0005742 | $82.15万 | $4,163.53万 | 3.91% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 576 |
KNCKyber Network Crystal
|
$0.1046 | $0.105 | $0.0987 | $16.89万 | $1,752.14万 | 1.06% |
| 500 |
ONGOntology Gas
|
$0.06342 | $0.06377 | $0.05995 | $23.67万 | $382.00万 | -0.53% |
| 107 |
PYTHPyth Network
|
$0.06358 | $0.06413 | $0.05854 | $238.26万 | $4.88亿 | 1.60% |
| 231 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.93万 | $4,427.28万 | 0.28% |
| 290 |
OSMOOsmosis
|
$0.0358 | $0.0392 | $0.0339 | $55.62万 | $2,591.30万 | -6.53% |
| 209 |
ATAPRO
|
$0.0957 | $0.0972 | $0.0892 | $84.98万 | $2,102.20万 | 4.82% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 244 |
CVXConvex Finance
|
$1.815 | $1.83 | $1.69 | $69.75万 | $1.77亿 | 2.37% |
相关站点
共 40 个
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
TQQQB _币种排行
First Neiro _BTC行情
KORUB _数字货币市值
Zilliqa _比特币
BMNRB _数字货币市值
Ethena _以太坊ETH价格
EUR _比特币
达世币 _加密货币行情
StraitsX USD _BTC行情
TONToken _比特币
Aave _比特币
PAX Gold _BTC行情
Aave _数字货币市值
Aptos _币种排行
Near Protocol _数字货币市值
Aster _比特币
Chainlink _加密货币行情
NFPrompt _比特币行情
达世币 _币种排行
Gitcoin _BTC行情
Ripple USD _比特币行情
Tether Gold _比特币行情
Aster _币种排行
Aptos _币种排行
Polkadot _数字货币市值
大零币 _加密货币行情
USD1 _数字货币市值
First Neiro _BTC行情
Avalanche _比特币
RWUSD _比特币
Arbitrum _币种排行
TONToken _加密货币行情
Chainlink _币种排行
NFPrompt _以太坊ETH价格
Internet _比特币行情
达世币 _BTC行情
RWUSD _币种排行
MarsCoin _加密货币行情