24H 最高$55.18
24H 最低$50.39
今日开盘$52.42
24H 成交量$392.39万
流通市值—
24H 涨跌额($2.61)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.07万 | $3,635.78万 | 0.42% |
| 439 |
COHRBCOHRB
|
$206.41 | $209.39 | $184.03 | $30.91万 | — | 5.31% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 389 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $37.13万 | $1,969.73万 | -0.44% |
| 104 |
ERACaldera
|
$0.0734 | $0.0804 | $0.0721 | $249.72万 | $1,148.14万 | -5.41% |
| 414 |
WALWalrus
|
$0.02825 | $0.02825 | $0.02636 | $34.15万 | $3,449.69万 | 1.18% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.57 | $454.97万 | $3,921.03万 | -3.85% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 345 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $45.40万 | $579.09万 | -0.11% |
| 662 |
GNOGnosis
|
$107.45 | $110.03 | $103.71 | $7.35万 | $2.81亿 | -2.27% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006318 | $0.0006366 | $0.0005742 | $81.75万 | $4,163.53万 | 3.66% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 572 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $16.88万 | $1,752.14万 | 0.58% |
| 502 |
ONGOntology Gas
|
$0.06279 | $0.06387 | $0.05995 | $23.28万 | $382.00万 | -1.27% |
| 110 |
PYTHPyth Network
|
$0.06314 | $0.06391 | $0.05854 | $233.16万 | $4.88亿 | 1.25% |
| 232 |
DUSKDusk Network
|
$0.0715 | $0.075 | $0.0685 | $73.56万 | $4,427.28万 | 0.85% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.80万 | $2,591.30万 | -8.31% |
| 207 |
ATAPRO
|
$0.096 | $0.0972 | $0.0892 | $84.91万 | $2,102.20万 | 5.38% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 247 |
CVXConvex Finance
|
$1.818 | $1.83 | $1.69 | $68.42万 | $1.77亿 | 2.54% |
相关站点
共 40 个
Aave _比特币
瑞波币 _比特币行情
Official _比特币行情
Avalanche _加密货币行情
Artificial _以太坊ETH价格
Filecoin _比特币
ONEchain _加密货币行情
ONEchain _数字货币市值
Gram _加密货币行情
Injective _比特币
Pepe _加密货币行情
Zama _比特币行情
Test _币种排行
Solana _比特币行情
First Neiro _BTC行情
Virtuals _币种排行
波场 _BTC行情
Aster _比特币行情
DRAMB _数字货币市值
Aave _数字货币市值
PAX Gold _BTC行情
比特币 _数字货币市值
Official _比特币行情
Initia _比特币
Gram _数字货币市值
Holo _以太坊ETH价格
比特币 _数字货币市值
Tether Gold _币种排行
First Neiro _币种排行
United Stables _数字货币市值
波场 _数字货币市值
Worldcoin _比特币行情
Near Protocol _币种排行
Arbitrum _加密货币行情
Injective _数字货币市值
Aster _比特币
Uniswap _比特币
Shiba Inu _BTC行情
Avalanche _加密货币行情
Pump.fun _数字货币市值