币种放大镜
行情总览
TRB

Tellor

TRB · 美元计价
$15.27
0.93% ≈ ￥100.782 ($0.14)
更新于 2026-11-09 22:25:01
← 行情列表
24H 最高$15.38
24H 最低$14.37
今日开盘$15.13
24H 成交量$42.48万
流通市值$4,024.39万
24H 涨跌额($0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% Mask Network $0.365 -0.55% Yield BasisYB $0.05 +3.09% StellaALPHA $0.0097 -3.00% IRENB $20.95 -4.95% Trust Wallet TokenTWT $0.3916 -1.46% Nervos NetworkCKB $0.000952 -0.63% 云算宝RLC $0.42 -0.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
666 REQ REQRequest $0.048 $0.0482 $0.046$5.11万 $3,635.78万 1.05%
463 COHRB COHRBCOHRB $197.78 $198.04 $184.03$27.98万 — 0.90%
131 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
384 BLUR BLURBlur $0.00678 $0.00691 $0.00649$38.03万 $1,969.73万 -0.15%
101 ERA ERACaldera $0.0739 $0.0804 $0.0721$252.55万 $1,148.14万 -4.89%
419 WAL WALWalrus $0.02811 $0.02812 $0.02636$33.27万 $3,449.69万 0.68%
73 BNCB BNCBCEA Industries (bStocks Tokeni $4.74 $4.97 $4.57$451.11万 $3,921.03万 -4.24%
350 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.59万 -16.00%
344 HEI HEIHeima $0.089 $0.0894 $0.0822$45.13万 $579.09万 0.34%
660 GNO GNOGnosis $107.1 $110.49 $103.71$7.35万 $2.81亿 -2.37%
215 BOME BOMEBOOK OF MEME $0.0006304 $0.0006366 $0.0005742$80.20万 $4,163.53万 4.04%
527 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
568 KNC KNCKyber Network Crystal $0.1041 $0.105 $0.0987$17.35万 $1,752.14万 0.77%
510 ONG ONGOntology Gas $0.06266 $0.06387 $0.05995$22.53万 $382.00万 -1.29%
111 PYTH PYTHPyth Network $0.06272 $0.06391 $0.05854$230.13万 $4.88亿 1.03%
229 DUSK DUSKDusk Network $0.0717 $0.075 $0.0685$73.80万 $4,427.28万 0.84%
289 OSMO OSMOOsmosis $0.0355 $0.0392 $0.0339$55.64万 $2,591.30万 -8.51%
203 AT ATAPRO $0.0965 $0.0972 $0.0892$85.85万 $2,102.20万 5.23%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,347.19万 -17.05%
244 CVX CVXConvex Finance $1.81 $1.83 $1.69$67.88万 $1.77亿 2.49%

相关站点

共 40 个
DRAMB _币种排行 Reserve Rights _币种排行 Gitcoin _币种排行 Initia _数字货币市值 Solana _BTC行情 Hyperliquid _以太坊ETH价格 Virtuals _以太坊ETH价格 Near Protocol _比特币行情 COINB _加密货币行情 Artificial _币种排行 United Stables _币种排行 Ripple USD _比特币 Render _比特币行情 Test _数字货币市值 DODO _以太坊ETH价格 Ethena _以太坊ETH价格 Near Protocol _币种排行 Huma Finance _BTC行情 NEXPACE _BTC行情 大零币 _比特币行情 BMNRB _数字货币市值 Aster _加密货币行情 币安币 _BTC行情 Aster _以太坊ETH价格 NEXPACE _比特币行情 Gram _以太坊ETH价格 Internet _比特币行情 莱特币 _数字货币市值 Gains Network _币种排行 Wrapped _币种排行 币安币 _比特币行情 PAX Gold _以太坊ETH价格 比特币 _以太坊ETH价格 Avalanche _数字货币市值 Reserve Rights _加密货币行情 TONToken _币种排行 First Neiro _以太坊ETH价格 Ethena _数字货币市值 Near Protocol _数字货币市值 BMNRB _比特币