24H 最高$7.04
24H 最低$6.63
今日开盘$6.979
24H 成交量$3,522.02万
流通市值$42.31亿
24H 涨跌额(-$0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$49.69 +6.81%
SanDisk (bStocks Tokenized StoSNDKB
$848.22 +1.48%
AvalancheAVAX
$8.793 +7.25%
NVIDIA (bStocks Tokenized StocNVDAB
$174.8 -6.85%
Hyperliquid
$74.36 -4.14%
SpaceX Tokenized bStocksSPCXB
$139.88 +3.45%
Tether GoldXAUT
$4103.71 +1.17%
Ripple USDRLUSD
$1.0012 -0.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.07万 | $3,635.78万 | 0.42% |
| 439 |
COHRBCOHRB
|
$206.41 | $209.39 | $184.03 | $30.91万 | — | 5.31% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 389 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $37.13万 | $1,969.73万 | -0.44% |
| 104 |
ERACaldera
|
$0.0734 | $0.0804 | $0.0721 | $249.72万 | $1,148.14万 | -5.41% |
| 414 |
WALWalrus
|
$0.02825 | $0.02825 | $0.02636 | $34.15万 | $3,449.69万 | 1.18% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.57 | $454.97万 | $3,921.03万 | -3.85% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 345 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $45.40万 | $579.09万 | -0.11% |
| 662 |
GNOGnosis
|
$107.45 | $110.03 | $103.71 | $7.35万 | $2.81亿 | -2.27% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006318 | $0.0006366 | $0.0005742 | $81.75万 | $4,163.53万 | 3.66% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 572 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $16.88万 | $1,752.14万 | 0.58% |
| 502 |
ONGOntology Gas
|
$0.06279 | $0.06387 | $0.05995 | $23.28万 | $382.00万 | -1.27% |
| 110 |
PYTHPyth Network
|
$0.06314 | $0.06391 | $0.05854 | $233.16万 | $4.88亿 | 1.25% |
| 232 |
DUSKDusk Network
|
$0.0715 | $0.075 | $0.0685 | $73.56万 | $4,427.28万 | 0.85% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.80万 | $2,591.30万 | -8.31% |
| 207 |
ATAPRO
|
$0.096 | $0.0972 | $0.0892 | $84.91万 | $2,102.20万 | 5.38% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 247 |
CVXConvex Finance
|
$1.818 | $1.83 | $1.69 | $68.42万 | $1.77亿 | 2.54% |
相关站点
共 40 个
BMNRB _数字货币市值
Pepe _以太坊ETH价格
Ondo _加密货币行情
First Digital _币种排行
Aster _比特币行情
Sui _加密货币行情
以太经典 _比特币行情
USDC _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _币种排行
PAX Gold _以太坊ETH价格
MarsCoin _数字货币市值
Injective _BTC行情
Aave _以太坊ETH价格
Zilliqa _数字货币市值
TONToken _数字货币市值
波场 _比特币行情
波场 _BTC行情
Avalanche _币种排行
BFUSD _比特币
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
ONEchain _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
艾达币 _以太坊ETH价格
NEXPACE _加密货币行情
StraitsX USD _BTC行情
First Digital _加密货币行情
Gains Network _比特币
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
狗币 _数字货币市值
Hyperliquid _比特币
Avalanche _比特币行情
LayerZero _数字货币市值
ONEchain _比特币
ONEchain _比特币
Solana _以太坊ETH价格
Starknet _以太坊ETH价格